AUD/CAD Spot/ XC000A0G88R8 /
| 2024-05-08 12:13:41 PM | Chg. -0.00249 | Volume | Bid12:13:41 PM | Ask12:13:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.90311CAD | -0.27% | 29,407 Turnover: 26,590.20722 |
0.90296Bid Size: 1 | 0.90325Ask Size: 1 | 0.90599 | 0.90301 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 12:13:41 PM | 0.90311 | 1 |
| 2024-05-08 | 12:13:40 PM | 0.90312 | 1 |
| 2024-05-08 | 12:13:39 PM | 0.90311 | 1 |
| 2024-05-08 | 12:13:38 PM | 0.90313 | 1 |
| 2024-05-08 | 12:13:36 PM | 0.90315 | 1 |
| 2024-05-08 | 12:13:34 PM | 0.90312 | 1 |
| 2024-05-08 | 12:13:33 PM | 0.90313 | 1 |
| 2024-05-08 | 12:13:32 PM | 0.90313 | 1 |
| 2024-05-08 | 12:13:31 PM | 0.90313 | 1 |
| 2024-05-08 | 12:13:30 PM | 0.90313 | 1 |
| 2024-05-08 | 12:13:29 PM | 0.90313 | 1 |
| 2024-05-08 | 12:13:28 PM | 0.90313 | 1 |
| 2024-05-08 | 12:13:23 PM | 0.90313 | 1 |
All quotes in CAD
