AUD/CAD Spot/ XC000A0G88R8 /
| 2024-04-26 3:04:22 PM | Chg. +0.00357 | Volume | Bid3:04:22 PM | Ask3:04:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.89376CAD | +0.40% | 37,368 Turnover: 33,333.58648 |
0.89360Bid Size: 1 | 0.89393Ask Size: 1 | 0.89405 | 0.88982 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:04:22 PM | 0.89376 | 1 |
| 2024-04-26 | 3:04:20 PM | 0.89379 | 1 |
| 2024-04-26 | 3:04:19 PM | 0.89380 | 1 |
| 2024-04-26 | 3:04:19 PM | 0.89381 | 1 |
| 2024-04-26 | 3:04:17 PM | 0.89383 | 1 |
| 2024-04-26 | 3:04:16 PM | 0.89383 | 1 |
| 2024-04-26 | 3:04:15 PM | 0.89381 | 1 |
| 2024-04-26 | 3:04:14 PM | 0.89381 | 1 |
| 2024-04-26 | 3:04:13 PM | 0.89381 | 1 |
| 2024-04-26 | 3:04:12 PM | 0.89380 | 1 |
| 2024-04-26 | 3:04:11 PM | 0.89376 | 1 |
| 2024-04-26 | 3:04:10 PM | 0.89381 | 1 |
| 2024-04-26 | 3:04:08 PM | 0.89381 | 1 |
All quotes in CAD
