AUD/JPY Spot/ XC0006169574 /
| 2024-05-17 10:59:00 PM | Chg. - | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.193JPY | - | 89,704 Turnover: 9.32 mill. |
104.122Bid Size: 1 | 104.264Ask Size: 1 | 104.301 | 103.625 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:59:00 PM | 104.193 | 1 |
| 2024-05-17 | 10:58:59 PM | 104.193 | 1 |
| 2024-05-17 | 10:58:59 PM | 104.191 | 1 |
| 2024-05-17 | 10:58:59 PM | 104.191 | 1 |
| 2024-05-17 | 10:58:59 PM | 104.192 | 1 |
| 2024-05-17 | 10:58:58 PM | 104.191 | 1 |
| 2024-05-17 | 10:58:58 PM | 104.191 | 1 |
| 2024-05-17 | 10:58:58 PM | 104.192 | 1 |
| 2024-05-17 | 10:58:58 PM | 104.192 | 1 |
| 2024-05-17 | 10:58:57 PM | 104.205 | 1 |
| 2024-05-17 | 10:58:57 PM | 104.191 | 1 |
| 2024-05-17 | 10:58:57 PM | 104.191 | 1 |
| 2024-05-17 | 10:58:57 PM | 104.191 | 1 |
All quotes in JPY
