AUD/JPY Spot/ XC0006169574 /
| 2024-05-14 8:19:20 PM | Chg. +0.3955 | Volume | Bid8:19:20 PM | Ask8:19:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.6220JPY | +0.38% | 56,046 Turnover: 5.79 mill. |
103.6110Bid Size: 1 | 103.6330Ask Size: 1 | 103.6985 | 103.1075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:19:20 PM | 103.6220 | 1 |
| 2024-05-14 | 8:19:19 PM | 103.6215 | 1 |
| 2024-05-14 | 8:19:18 PM | 103.6230 | 1 |
| 2024-05-14 | 8:19:17 PM | 103.6225 | 1 |
| 2024-05-14 | 8:19:16 PM | 103.6220 | 1 |
| 2024-05-14 | 8:19:14 PM | 103.6230 | 1 |
| 2024-05-14 | 8:19:13 PM | 103.6225 | 1 |
| 2024-05-14 | 8:19:11 PM | 103.6225 | 1 |
| 2024-05-14 | 8:19:10 PM | 103.6220 | 1 |
| 2024-05-14 | 8:19:09 PM | 103.6215 | 1 |
| 2024-05-14 | 8:19:08 PM | 103.6230 | 1 |
| 2024-05-14 | 8:19:07 PM | 103.6270 | 1 |
| 2024-05-14 | 8:19:05 PM | 103.6255 | 1 |
All quotes in JPY
