AUD/JPY Spot/ XC0006169574 /
| 2024-05-07 5:52:04 PM | Chg. +0.1625 | Volume | Bid5:52:04 PM | Ask5:52:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.1410JPY | +0.16% | 44,683 Turnover: 4.56 mill. |
102.1340Bid Size: 1 | 102.1480Ask Size: 2 | 102.4690 | 101.5850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:52:04 PM | 102.1410 | 1 |
| 2024-05-07 | 5:52:03 PM | 102.1425 | 1 |
| 2024-05-07 | 5:52:02 PM | 102.1445 | 1 |
| 2024-05-07 | 5:52:00 PM | 102.1435 | 1 |
| 2024-05-07 | 5:51:59 PM | 102.1435 | 1 |
| 2024-05-07 | 5:51:58 PM | 102.1460 | 1 |
| 2024-05-07 | 5:51:57 PM | 102.1465 | 1 |
| 2024-05-07 | 5:51:56 PM | 102.1465 | 1 |
| 2024-05-07 | 5:51:55 PM | 102.1465 | 1 |
| 2024-05-07 | 5:51:53 PM | 102.1485 | 1 |
| 2024-05-07 | 5:51:52 PM | 102.1475 | 1 |
| 2024-05-07 | 5:51:52 PM | 102.1470 | 1 |
| 2024-05-07 | 5:51:50 PM | 102.1475 | 1 |
All quotes in JPY
