AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-26 4:39:09 AM | Chg. +0.00091 | Volume | Bid4:39:09 AM | Ask4:39:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.65276USD | +0.14% | 9,055 Turnover: 5,908.49080 |
0.65273Bid Size: 1 | 0.65280Ask Size: 1 | 0.65322 | 0.65166 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:39:09 AM | 0.65276 | 1 |
| 2024-04-26 | 4:39:04 AM | 0.65276 | 1 |
| 2024-04-26 | 4:39:04 AM | 0.65276 | 1 |
| 2024-04-26 | 4:39:03 AM | 0.65276 | 1 |
| 2024-04-26 | 4:39:02 AM | 0.65276 | 1 |
| 2024-04-26 | 4:39:01 AM | 0.65276 | 1 |
| 2024-04-26 | 4:39:00 AM | 0.65276 | 1 |
| 2024-04-26 | 4:38:58 AM | 0.65276 | 1 |
| 2024-04-26 | 4:38:56 AM | 0.65277 | 1 |
| 2024-04-26 | 4:38:55 AM | 0.65276 | 1 |
| 2024-04-26 | 4:38:54 AM | 0.65276 | 1 |
| 2024-04-26 | 4:38:53 AM | 0.65277 | 1 |
| 2024-04-26 | 4:38:52 AM | 0.65276 | 1 |
All quotes in USD
