AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-17 6:47:13 AM | Chg. -0.00152 | Volume | Bid6:47:13 AM | Ask6:47:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.66632USD | -0.23% | 13,574 Turnover: 9,054.85940 |
0.66628Bid Size: 1 | 0.66635Ask Size: 1 | 0.66835 | 0.66585 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:47:15 AM | 0.66630 | 1 |
| 2024-05-17 | 6:47:13 AM | 0.66632 | 1 |
| 2024-05-17 | 6:47:12 AM | 0.66631 | 1 |
| 2024-05-17 | 6:47:11 AM | 0.66631 | 1 |
| 2024-05-17 | 6:47:10 AM | 0.66632 | 1 |
| 2024-05-17 | 6:47:08 AM | 0.66632 | 1 |
| 2024-05-17 | 6:47:08 AM | 0.66632 | 1 |
| 2024-05-17 | 6:47:04 AM | 0.66633 | 1 |
| 2024-05-17 | 6:47:03 AM | 0.66633 | 1 |
| 2024-05-17 | 6:47:02 AM | 0.66633 | 1 |
| 2024-05-17 | 6:47:01 AM | 0.66633 | 1 |
| 2024-05-17 | 6:46:58 AM | 0.66635 | 1 |
| 2024-05-17 | 6:46:58 AM | 0.66635 | 1 |
All quotes in USD
