AUMANN AG/ DE000A2DAM03 /
| 2024-06-04 12:09:15 PM | Chg. +0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.54EUR | +0.76% | 81 Turnover: 1,501.74 |
-Bid Size: - | -Ask Size: - | 273.28 mill.EUR | 0.56% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:09:15 PM | 18.54 | 81 |
| 2024-06-03 | 5:20:38 PM | 18.40 | 58 |
| 2024-06-03 | 5:19:13 PM | 18.40 | 60 |
| 2024-05-31 | 4:58:36 PM | 18.40 | 9 |
| 2024-05-31 | 4:32:04 PM | 18.46 | 7 |
| 2024-05-31 | 4:03:40 PM | 18.56 | 64 |
| 2024-05-31 | 3:55:05 PM | 18.58 | 59 |
| 2024-05-31 | 3:55:05 PM | 18.58 | 19 |
| 2024-05-31 | 2:50:12 PM | 18.58 | 33 |
| 2024-05-31 | 2:49:09 PM | 18.70 | 106 |
| 2024-05-31 | 2:49:09 PM | 18.70 | 33 |
| 2024-05-31 | 2:49:06 PM | 18.64 | 16 |
| 2024-05-31 | 2:37:21 PM | 18.36 | 3 |
All quotes in EUR
