Aumann AG/ DE000A2DAM03 /
| 2024-06-04 2:39:55 PM | Chg. -0.1200 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.4200EUR | -0.65% | 950 Turnover: 17,499 |
18.3800Bid Size: 200 | 18.4600Ask Size: 200 | 273.28 mill.EUR | 0.56% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:39:55 PM | 18.4200 | 750 |
| 2024-06-04 | 12:09:19 PM | 18.4200 | 200 |
| 2024-06-04 | 7:57:06 AM | 18.3600 | 0 |
| 2024-06-03 | 4:31:26 PM | 18.5400 | 200 |
| 2024-06-03 | 1:28:52 PM | 18.5000 | 280 |
| 2024-06-03 | 9:36:02 AM | 18.4800 | 3 |
| 2024-06-03 | 7:57:07 AM | 18.5800 | 0 |
| 2024-05-31 | 12:11:36 PM | 18.3600 | 28 |
| 2024-05-31 | 11:06:46 AM | 18.1600 | 1,000 |
| 2024-05-31 | 10:47:58 AM | 18.1200 | 300 |
| 2024-05-31 | 7:57:07 AM | 17.9400 | 0 |
All quotes in EUR
