Aumann AG/ DE000A2DAM03 /
| 2024-05-29 11:54:24 AM | Chg. -0.20 | Volume | Bid12:39:06 PM | Ask1:17:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.66EUR | -1.12% | 299 Turnover: 3,481.90 |
17.74Bid Size: 27 | 17.90Ask Size: 30 | 263.52 mill.EUR | 0.58% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:54:24 AM | 17.66 | 68 |
| 2024-05-29 | 11:52:59 AM | 17.90 | 15 |
| 2024-05-29 | 11:41:33 AM | 17.82 | 36 |
| 2024-05-29 | 11:37:10 AM | 17.86 | 12 |
| 2024-05-29 | 10:44:28 AM | 17.80 | 64 |
| 2024-05-29 | 9:37:09 AM | 17.80 | 1 |
| 2024-05-29 | 9:31:21 AM | 17.80 | 6 |
| 2024-05-28 | 5:28:03 PM | 17.86 | 50 |
| 2024-05-28 | 5:19:03 PM | 17.80 | 18 |
| 2024-05-28 | 5:14:26 PM | 17.82 | 66 |
| 2024-05-28 | 4:32:38 PM | 17.90 | 84 |
| 2024-05-28 | 4:32:23 PM | 17.84 | 28 |
| 2024-05-28 | 4:07:23 PM | 17.77 | 1 |
All quotes in EUR
