Auto Trader Group PLC ORD 1P/ GB00BVYVFW23 /
| 2024-05-17 5:51:06 PM | Chg. -25.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 730.0000GBX | -3.31% | 2.74 mill. Turnover(GBP): 19.79 mill. |
-Bid Size: - | -Ask Size: - | 6.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:51:06 PM | 730.0000 | 1,026 |
| 2024-05-17 | 5:36:46 PM | 730.0000 | 25,672 |
| 2024-05-17 | 5:36:34 PM | 730.0000 | 18,908 |
| 2024-05-17 | 5:36:24 PM | 730.0000 | 1,092 |
| 2024-05-17 | 5:35:07 PM | 730.0000 | 1.21 mill. |
| 2024-05-17 | 5:29:52 PM | 730.2000 | 255 |
| 2024-05-17 | 5:29:52 PM | 730.2000 | 169 |
| 2024-05-17 | 5:29:44 PM | 730.2000 | 181 |
| 2024-05-17 | 5:29:44 PM | 730.2000 | 37 |
| 2024-05-17 | 5:29:43 PM | 730.2000 | 393 |
| 2024-05-17 | 5:29:40 PM | 730.2000 | 136 |
| 2024-05-17 | 5:29:40 PM | 730.2000 | 551 |
| 2024-05-17 | 5:29:40 PM | 730.2000 | 135 |
All quotes in GBX
