Auto Trader Group PLC/ GB00BVYVFW23 /
| 2024-05-20 5:29:58 PM | Chg. -0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 729.40GBX | -0.11% | 472,338 Turnover(GBP): 3.44 mill. |
-Bid Size: - | -Ask Size: - | 6.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:58 PM | 729.40 | 4 |
| 2024-05-20 | 5:29:58 PM | 729.40 | 108 |
| 2024-05-20 | 5:29:58 PM | 729.40 | 49 |
| 2024-05-20 | 5:29:58 PM | 729.40 | 1 |
| 2024-05-20 | 5:29:54 PM | 729.60 | 149 |
| 2024-05-20 | 5:29:54 PM | 729.60 | 233 |
| 2024-05-20 | 5:29:38 PM | 729.60 | 8 |
| 2024-05-20 | 5:29:38 PM | 729.60 | 4 |
| 2024-05-20 | 5:29:38 PM | 729.40 | 72 |
| 2024-05-20 | 5:29:38 PM | 729.40 | 8 |
| 2024-05-20 | 5:29:31 PM | 729.40 | 58 |
| 2024-05-20 | 5:29:28 PM | 729.20 | 276 |
| 2024-05-20 | 5:29:22 PM | 729.20 | 349 |
All quotes in GBX
