AUTO TRADER GRP PLCLS0,01/ GB00BVYVFW23 /
| 2024-05-17 9:43:44 PM | Chg. -0.350 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.550EUR | -3.93% | 2,000 Turnover: 17,450 |
8.500Bid Size: 1,163 | 8.700Ask Size: 1,163 | 8.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:43:44 PM | 8.550 | 0 |
| 2024-05-17 | 9:14:04 PM | 8.550 | 0 |
| 2024-05-17 | 8:43:48 PM | 8.550 | 0 |
| 2024-05-17 | 8:13:42 PM | 8.550 | 0 |
| 2024-05-17 | 7:43:35 PM | 8.550 | 0 |
| 2024-05-17 | 7:13:50 PM | 8.550 | 0 |
| 2024-05-17 | 6:43:36 PM | 8.550 | 0 |
| 2024-05-17 | 6:13:44 PM | 8.550 | 0 |
| 2024-05-17 | 5:43:09 PM | 8.550 | 0 |
| 2024-05-17 | 5:13:23 PM | 8.550 | 0 |
| 2024-05-17 | 4:43:52 PM | 8.550 | 0 |
| 2024-05-17 | 4:13:10 PM | 8.500 | 0 |
| 2024-05-17 | 3:43:06 PM | 8.500 | 0 |
All quotes in EUR
