AUTOM. DATA PROC. DL -,10/ US0530151036 /
| 2024-05-31 9:39:53 PM | Chg. +2.300 | Volume | Bid10:01:35 PM | Ask10:01:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.600EUR | +1.03% | 296 Turnover: 65,940.750 |
225.450Bid Size: 44 | 226.150Ask Size: 44 | 92.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:53 PM | 224.600 | 13 |
| 2024-05-31 | 9:24:57 PM | 224.450 | 2 |
| 2024-05-31 | 9:13:44 PM | 224.400 | 3 |
| 2024-05-31 | 9:09:15 PM | 224.350 | 15 |
| 2024-05-31 | 9:03:18 PM | 224.300 | 1 |
| 2024-05-31 | 7:33:05 PM | 223.500 | 2 |
| 2024-05-31 | 6:35:40 PM | 223.200 | 10 |
| 2024-05-31 | 6:00:20 PM | 222.950 | 10 |
| 2024-05-31 | 5:31:52 PM | 223.150 | 5 |
| 2024-05-31 | 2:45:03 PM | 222.750 | 45 |
| 2024-05-31 | 2:39:33 PM | 222.900 | 5 |
| 2024-05-31 | 2:07:42 PM | 222.500 | 3 |
| 2024-05-31 | 12:56:02 PM | 222.150 | 45 |
All quotes in EUR
