Avery Dennison Corp/ US0536111091 /
| 2024-05-10 10:10:00 PM | Chg. -2.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.61USD | -0.89% | 382,921 Turnover: 48.18 mill. |
90.32Bid Size: 100 | 313.49Ask Size: 100 | 18.17 bill.USD | 1.41% | 36.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 225.61 | - |
| 2024-05-10 | 10:00:02 PM | 225.61 | 68,327 |
| 2024-05-10 | 9:59:59 PM | 225.60 | 200 |
| 2024-05-10 | 9:59:59 PM | 225.61 | 215 |
| 2024-05-10 | 9:59:58 PM | 225.63 | 496 |
| 2024-05-10 | 9:59:58 PM | 225.63 | 134 |
| 2024-05-10 | 9:59:58 PM | 225.62 | 200 |
| 2024-05-10 | 9:59:57 PM | 225.57 | 100 |
| 2024-05-10 | 9:59:57 PM | 225.62 | 257 |
| 2024-05-10 | 9:59:56 PM | 225.62 | 157 |
| 2024-05-10 | 9:59:56 PM | 225.61 | 100 |
| 2024-05-10 | 9:59:56 PM | 225.60 | 150 |
| 2024-05-10 | 9:59:54 PM | 225.54 | 340 |
All quotes in USD
