Aviva PLC ORD 32 17/19P/ GB00BPQY8M80 /
| 2024-05-02 5:35:21 PM | Chg. +3.2000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 468.4000GBX | +0.69% | 6.7 mill. Turnover(GBP): 24.13 mill. |
460.0000Bid Size: 5,330 | 470.0000Ask Size: 7,220 | 12.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:35:21 PM | 468.4000 | 2.11 mill. |
| 2024-05-02 | 5:29:55 PM | 467.7000 | 43 |
| 2024-05-02 | 5:29:51 PM | 467.8000 | 1 |
| 2024-05-02 | 5:29:51 PM | 467.8000 | 407 |
| 2024-05-02 | 5:29:51 PM | 467.7000 | 241 |
| 2024-05-02 | 5:29:51 PM | 467.7000 | 461 |
| 2024-05-02 | 5:29:50 PM | 467.8000 | 211 |
| 2024-05-02 | 5:29:40 PM | 467.8000 | 14 |
| 2024-05-02 | 5:29:38 PM | 467.8000 | 27 |
| 2024-05-02 | 5:29:32 PM | 467.8000 | 393 |
| 2024-05-02 | 5:29:07 PM | 467.8000 | 339 |
| 2024-05-02 | 5:29:07 PM | 467.8000 | 741 |
| 2024-05-02 | 5:29:07 PM | 467.8000 | 267 |
All quotes in GBX
