AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-06-07 5:24:49 PM | Chg. -0.2500 | Volume | Bid9:28:00 PM | Ask9:28:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.1600EUR | -0.75% | 6,194 Turnover: 205,154.7400 |
33.1100Bid Size: 300 | 33.2300Ask Size: 300 | 74.06 bill.EUR | 5.97% | 10.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:24:49 PM | 33.1600 | 910 |
| 2024-06-07 | 3:44:28 PM | 33.1200 | 1,700 |
| 2024-06-07 | 3:24:30 PM | 33.0900 | 1,200 |
| 2024-06-07 | 3:17:34 PM | 33.1600 | 850 |
| 2024-06-07 | 2:30:29 PM | 32.9000 | 210 |
| 2024-06-07 | 1:01:32 PM | 33.0000 | 250 |
| 2024-06-07 | 10:48:54 AM | 33.1500 | 730 |
| 2024-06-07 | 10:46:36 AM | 33.1600 | 209 |
| 2024-06-07 | 9:29:25 AM | 33.3000 | 50 |
| 2024-06-07 | 8:46:59 AM | 33.2700 | 10 |
| 2024-06-07 | 8:01:06 AM | 33.2600 | 75 |
| 2024-06-06 | 4:54:42 PM | 33.4100 | 300 |
| 2024-06-06 | 3:57:27 PM | 33.3300 | 320 |
All quotes in EUR
