B. SABADELL BANCO DE SABADELL/ ES0113860A34 /
| 2024-05-06 10:14:16 AM | Chg. +0.0290 | Volume | Bid10:14:24 AM | Ask10:14:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.9140EUR | +1.54% | 15.31 mill. Turnover: 29.22 mill. |
1.9135Bid Size: 24,513 | 1.9150Ask Size: 19,700 | 10.72 bill.EUR | 2.09% | 14.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:15:39 AM | 1.9170 | - |
| 2024-05-06 | 10:15:39 AM | 1.9170 | - |
| 2024-05-06 | 10:15:39 AM | 1.9165 | - |
| 2024-05-06 | 10:15:38 AM | 1.9165 | - |
| 2024-05-06 | 10:15:38 AM | 1.9165 | - |
| 2024-05-06 | 10:15:38 AM | 1.9165 | - |
| 2024-05-06 | 10:15:38 AM | 1.9160 | - |
| 2024-05-06 | 10:15:38 AM | 1.9160 | - |
| 2024-05-06 | 10:15:38 AM | 1.9160 | - |
| 2024-05-06 | 10:15:38 AM | 1.9160 | - |
| 2024-05-06 | 10:15:38 AM | 1.9160 | - |
| 2024-05-06 | 10:15:38 AM | 1.9155 | - |
| 2024-05-06 | 10:15:38 AM | 1.9155 | - |
All quotes in EUR
