Bachem Holding AG/ CH1176493729 /
| 2024-06-05 2:31:36 PM | Chg. -0.03 | Volume | Bid2:42:17 PM | Ask2:45:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.40CHF | -0.03% | 3,249 Turnover: 250,782.40 |
77.25Bid Size: 31 | 77.50Ask Size: 113 | 5.81 bill.CHF | 1.03% | 51.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:31:36 PM | 77.40 | 9 |
| 2024-06-05 | 2:31:36 PM | 77.40 | 16 |
| 2024-06-05 | 2:27:40 PM | 77.35 | 50 |
| 2024-06-05 | 2:27:32 PM | 77.23 | 86 |
| 2024-06-05 | 2:27:29 PM | 77.23 | 28 |
| 2024-06-05 | 2:27:29 PM | 77.23 | 66 |
| 2024-06-05 | 2:27:25 PM | 77.15 | 38 |
| 2024-06-05 | 2:27:25 PM | 77.20 | 21 |
| 2024-06-05 | 2:27:25 PM | 77.20 | 39 |
| 2024-06-05 | 2:27:25 PM | 77.25 | 62 |
| 2024-06-05 | 2:27:25 PM | 77.35 | 55 |
| 2024-06-05 | 2:27:25 PM | 77.45 | 3 |
| 2024-06-05 | 2:27:25 PM | 77.45 | 10 |
All quotes in CHF
