Bactiguard Holding AB ser. B/ SE0005878741 /
| 2024-04-29 11:01:19 AM | Chg. - | Volume | Bid5:29:31 PM | Ask5:29:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.60SEK | - | 810 Turnover: 54,344.40 |
67.00Bid Size: 481 | 68.40Ask Size: 120 | 70.20 | 66.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 11:01:19 AM | 69.60 | 20 |
| 2024-04-29 | 10:13:47 AM | 67.20 | 352 |
| 2024-04-29 | 10:13:47 AM | 67.20 | 48 |
| 2024-04-29 | 9:29:48 AM | 70.20 | 2 |
| 2024-04-29 | 9:15:55 AM | 70.20 | 4 |
| 2024-04-29 | 9:00:00 AM | 66.80 | 122 |
| 2024-04-29 | 9:00:00 AM | 66.80 | 19 |
| 2024-04-29 | 9:00:00 AM | 66.80 | 165 |
| 2024-04-29 | 9:00:00 AM | 66.80 | 35 |
| 2024-04-29 | 9:00:00 AM | 66.80 | 43 |
| 2024-04-26 | 5:29:55 PM | 68.80 | 2 |
| 2024-04-26 | 5:23:58 PM | 68.80 | 50 |
| 2024-04-26 | 2:39:59 PM | 68.00 | 225 |
All quotes in SEK
