1/20/2017  6:11:03 PM Chg. -1.57 Volume Bid7:15:00 PM Ask7:15:00 PM Market Capitalization Dividend Y. P/E Ratio
600.33GBX -0.26% 7.43 mill.
Turnover(GBP): 44.68 mill.
-Bid Size: 3,500 -Ask Size: 7,708 20.83 bill.GBP - -

Master data

WKN: 866131
Ticker: BA.
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: FTSE 100, FTSE TECHMARK ALL SHARE, FTSE techMARK Focus, STOXX Europe 600, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Industrials Sector, JFD UK 100

Quote data

Open: 602.00
High: 605.50
Low: 599.82
Previous Close: 601.90
Volume (shares): 7.43 mill.
Turnover: 44.68 mill.
Price fixings: 3,167
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -1.81%
1 Month  
+0.73%
3 Months  
+11.28%
YTD  
+1.49%
1 Year  
+25.28%
3 Years  
+37.22%
5 Years  
+91.37%
1W High / 1W Low: 611.68 600.33
1M High / 1M Low: 617.41 582.59
6M High / 6M Low: 617.41 519.50
High (YTD): 1/12/2017 617.41
Low (YTD): 1/4/2017 582.59
52W High: 1/12/2017 617.41
52W Low: 2/11/2016 459.70
Avg. price 1W:   604.58
Avg. volume 1W:   7.05 mill.
Avg. price 1M:   599.20
Avg. volume 1M:   7.52 mill.
Avg. price 6M:   560.84
Avg. volume 6M:   8.38 mill.
Avg. price 1Y:   529.80
Avg. volume 1Y:   7.74 mill.
Volatility 1M:   13.44%
Volatility 6M:   19.27%
Volatility 1Y:   20.25%
Volatility 3Y:   19.79%
Dividend per Share: 0.21 GBP
Earnings per Share: 0.29 GBP
Return on Equity: 30.71%
Dividend Yield:   3.50%
P/E Ratio:   20.72
Market Capitalization:   20.83 bill. GBP
Free Float Market Cap.:   12.93 bill. GBP