4/26/2017  6:09:13 PM Chg. +7.00 Volume Bid7:15:00 PM Ask7:15:00 PM Market Capitalization Dividend Y. P/E Ratio
637.50GBX +1.11% 8.38 mill.
Turnover(GBP): 53.13 mill.
620.00Bid Size: 400 640.00Ask Size: 8,500 22.11 bill.GBP - -

Master data

WKN: 866131
Ticker: BA.
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/1/2017
Indices: STOXX Europe 600, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Industrials Sector, JFD UK 100

Quote data

Open: 630.00
High: 639.00
Low: 626.00
Previous Close: 630.50
Volume (shares): 8.38 mill.
Turnover: 53.13 mill.
Price fixings: 4,267
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.11%
1 Month
  -2.37%
3 Months  
+6.96%
YTD  
+7.78%
1 Year  
+31.63%
3 Years  
+58.62%
5 Years  
+111.72%
1W High / 1W Low: 630.50 619.50
1M High / 1M Low: 655.00 619.50
6M High / 6M Low: 655.00 534.50
High (YTD): 3/30/2017 655.00
Low (YTD): 1/31/2017 582.00
52W High: 3/30/2017 655.00
52W Low: 6/27/2016 468.90
Avg. price 1W:   625.90
Avg. volume 1W:   8.66 mill.
Avg. price 1M:   638.48
Avg. volume 1M:   9.15 mill.
Avg. price 6M:   607.74
Avg. volume 6M:   8.81 mill.
Avg. price 1Y:   562.28
Avg. volume 1Y:   8.14 mill.
Volatility 1M:   17.53%
Volatility 6M:   18.84%
Volatility 1Y:   18.89%
Volatility 3Y:   18.57%
Dividend per Share: 0.21 GBP
Earnings per Share: 0.29 GBP
Return on Equity: 26.56%
Dividend Yield:   3.34%
P/E Ratio:   22.14
Market Capitalization:   22.11 bill. GBP
Free Float Market Cap.:   13.72 bill. GBP