Bae Systems PLC ORD 2.5P/ GB0002634946 /
| 2024-04-25 5:46:07 PM | Chg. -43.5000 | Volume | Bid6:00:06 AM | Ask6:00:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,320.0000GBX | -3.19% | 9.04 mill. Turnover(GBP): 96.2 mill. |
1,290.0000Bid Size: 75 | 1,395.0000Ask Size: 16,041 | 40.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:46:07 PM | 1,336.6029 | 55,000 |
| 2024-04-25 | 5:39:48 PM | 1,320.0000 | 200 |
| 2024-04-25 | 5:37:55 PM | 1,320.0000 | 21,746 |
| 2024-04-25 | 5:37:55 PM | 1,320.0000 | 3,254 |
| 2024-04-25 | 5:37:43 PM | 1,320.0000 | 15,000 |
| 2024-04-25 | 5:37:30 PM | 1,320.0000 | 15,000 |
| 2024-04-25 | 5:37:17 PM | 1,320.0000 | 1,500 |
| 2024-04-25 | 5:35:16 PM | 1,320.0000 | 1.78 mill. |
| 2024-04-25 | 5:30:00 PM | 1,322.5000 | 234 |
| 2024-04-25 | 5:30:00 PM | 1,322.5000 | 200 |
| 2024-04-25 | 5:30:00 PM | 1,322.5000 | 524 |
| 2024-04-25 | 5:29:52 PM | 1,323.0000 | 256 |
| 2024-04-25 | 5:29:52 PM | 1,323.0000 | 539 |
All quotes in GBX
