baha ger mid cap 50/ DE0008467416
bGERMC50| 2024-05-14 9:59:57 PM | Chg. +441.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 26,904.00XXP | +1.67% | 26,529.00 | 26,960.33 | 26,522.33 | 26,462.67 |
Master data
| WKN: | 846741 |
|---|---|
| Ticker: | bGERMC50 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 26,529.00 |
|---|---|
| High: | 26,960.33 |
| Low: | 26,522.33 |
| Previous Close: | 26,462.67 |
| Trades: | 9,359 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| DELIVERY HERO | 31.74 | +27.37% |
| Cancom IT Systeme | 31.460 | +7.74% |
| Sartorius | 232.500 | +6.41% |
| Fraport | 50.300 | +5.54% |
| Aixtron | 22.760 | +5.47% |
| HELLOFRESH INH | 5.97 | +4.89% |
| Nordex | 15.240 | +4.74% |
| Aurubis | 76.000 | +4.04% |
| Carl Zeiss Meditec | 96.500 | +3.54% |
| VERBIO | 22.560 | +3.01% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| STABILUS | 54.10 | -3.57% |
| HENSOLDT INH | 38.12 | -3.40% |
| United Internet | 23.360 | -3.31% |
| Lanxess | 27.250 | -2.12% |
| KNORR-BREMSE INH | 73.30 | -1.81% |
| LEG IMMOBILIEN | 80.860 | -1.70% |
| STROEER + KGAA | 62.000 | -1.67% |
| CTS EVENTIM | 80.950 | -1.58% |
| Gerresheimer | 99.050 | -1.15% |
| PROSIEBENSAT.1 | 7.12 | -1.04% |
Performance
| 1 Week | +1.85% | ||
|---|---|---|---|
| 1 Month | +2.35% | ||
| 3 Months | +4.14% | ||
| YTD | +0.10% | ||
| 1 Year | -0.86% | ||
| 3 Years | -16.25% | ||
| 5 Years | +5.48% | ||
| 10 Years | +64.74% |
| 1W High / 1W Low: | 26,904.00 | 26,416.33 |
|---|---|---|
| 1M High / 1M Low: | 26,904.00 | 25,687.00 |
| 6M High / 6M Low: | 27,086.33 | 24,894.00 |
| High (YTD): | 2024-04-04 | 26,993.67 |
| Low (YTD): | 2024-01-17 | 24,894.00 |
| 52W High: | 2023-07-31 | 28,576.67 |
| 52W Low: | 2023-10-26 | 23,486.67 |
| Avg. price 1W: | 26,540.07 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 26,151.67 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 26,060.44 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 26,303.14 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 13.86% | |
| Volatility 6M: | 13.41% | |
| Volatility 1Y: | 15.69% | |
| Volatility 3Y: | 19.18% |
