2024. 05. 15. 11:52:34 Vált. +75,33 Nyitó Napi max Napi min Előző záró
26 979,33XXP +0,28% 26 893,33 26 995,00 26 853,67 26 904,00
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
AIXTRON SE NA O.N.23,140+1,67%+2,66%
+5,33%-22,30%-14,90%+47,86%Piacok 
AROUNDTOWN EO-,012,20+3,77%+6,28%
+21,55%+0,46%+111,54%-67,02%Piacok 
AURUBIS AG77,750+2,30%+12,60%
+7,02%-4,37%+0,95%+1,98%Piacok 
BECHTLE AG O.N.46,200+1,01%+3,82%
-2,78%-0,84%+18,40%-9,71%Piacok 
CANCOM SE O.N.32,580+3,56%+11,65%
+7,03%+15,78%+11,27%-30,10%Piacok 
CARL ZEISS MEDITEC AG96,250-0,26%+1,69%
-6,10%+10,99%-14,48%-31,74%Piacok 
CTS EVENTIM KGAA79,300-2,04%-6,32%
-3,82%+25,87%+32,83%+45,72%Piacok 
DELIVERY HERO SE NA O.N.30,96-2,46%+22,23%
+2,69%-1,18%-22,56%-70,58%Piacok 
DUERR AG O.N.25,360-1,55%+1,44%
+10,07%+19,29%-10,58%-25,41%Piacok 
DWS GROUP GMBH+CO.KGAA ON42,50+1,00%+3,36%
+4,42%+44,46%+38,98%+13,64%Piacok 
EVONIK INDUSTRIES NA O.N.20,900+0,87%+2,50%
+10,58%+11,79%+5,61%-29,63%Piacok 
EVOTEC SE INH O.N.10,480+2,24%+9,00%
-23,00%-44,33%-46,75%-68,91%Piacok 
FRAPORT AG FFM.AIRPORT51,300+1,99%+5,56%
+14,41%-1,35%+9,99%-14,53%Piacok 
FREENET AG NA O.N.23,880-0,83%-6,35%
-9,89%-5,76%-9,55%+8,84%Piacok 
FUCHS SE VZO NA O.N.42,74-0,93%-2,46%
-6,23%+6,85%+19,79%+2,20%Piacok 
GEA GROUP AG37,640-1,31%-1,52%
-0,27%+6,93%-6,76%+4,73%Piacok 
GERRESHEIMER AG100,700+1,67%-1,08%
+1,21%+10,96%+1,26%+10,42%Piacok 
HEIDELBERG MATERIALS O.N.102,000-0,39%+4,40%
+4,53%+42,26%+48,39%+35,42%Piacok 
HELLA GMBH+CO. KGAA O.N.84,00+0,36%+1,57%
+1,45%+7,01%+17,48%+62,29%Piacok 
HELLOFRESH SE INH O.N.5,47-8,31%-8,83%
-15,06%-70,75%-76,32%-91,80%Piacok 
HENSOLDT AG INH O.N.38,28+0,42%+1,48%
-5,01%+43,37%+18,15%+187,39%Piacok 
HOCHTIEF AG101,200-1,84%-0,88%
+0,10%-0,98%+33,51%+38,44%Piacok 
HUGO BOSS AG NA O.N.48,240-2,09%+1,73%
-2,70%-19,01%-27,11%+14,83%Piacok 
JUNGHEINRICH AG O.N.VZO35,080+0,17%+1,50%
-4,67%+25,20%+11,93%-16,67%Piacok 
K+S AG NA O.N.13,635-4,21%-2,05%
-1,27%-11,32%-18,50%+37,42%Piacok 
KION GROUP AG46,200+1,12%+2,85%
-3,91%+36,20%+35,13%-46,08%Piacok 
KNORR-BREMSE AG INH O.N.73,95+0,89%+1,30%
+6,25%+30,89%+11,40%-28,89%Piacok 
KRONES AG O.N.127,400-0,78%-3,34%
+1,76%+25,02%+17,31%+71,01%Piacok 
LANXESS AG27,530+1,03%-0,22%
+4,40%+11,55%-23,42%-56,38%Piacok 
LEG IMMOBILIEN SE NA O.N.84,400+4,38%+2,95%
+13,17%+22,64%+56,35%-27,65%Piacok