OverviewChartConstituentsNews

baha swiss 20/  CH0009980894  

2024-05-30 9:59:59 PM Chg. +74.88 Open High Low Previous Close
11,883.62XXP +0.63% 11,771.02 11,906.90 11,756.46 11,808.74
Configure
 
ABB Ltd
-0.18%
49.26
H: 49.38
L: 49.05
 
Alcon Inc
+0.23%
80.16
H: 80.40
L: 79.74
 
Cie Financiere Rich...
+0.07%
142.55
H: 142.95
L: 141.70
 
Geberit AG
+0.47%
557.00
H: 557.40
L: 549.40
 
Givaudan SA
-0.12%
4,208.00
H: 4,212.00
L: 4,153.00
 
Holcim AG
+0.63%
79.52
H: 79.56
L: 78.75
 
Kuehne + Nagel Inte...
+0.38%
250.60
H: 251.20
L: 247.40
 
Lonza Group AG
+1.41%
488.30
H: 495.30
L: 478.20
 
Nestle SA
+3.09%
94.00
H: 94.70
L: 90.78
 
Novartis AG
+0.86%
91.23
H: 91.84
L: 90.90
 
Partners Group Hold...
+1.21%
1,208.00
H: 1,208.00
L: 1,183.00
 
Roche Holding AG
-0.61%
228.20
H: 228.65
L: 226.10
 
SGS SA
-0.56%
83.39
H: 83.80
L: 83.26
 
Sika AG
+0.69%
276.60
H: 277.20
L: 273.30
 
Straumann Holding A...
+1.03%
117.50
H: 117.73
L: 115.25
 
Swiss Life Holding ...
-0.34%
620.80
H: 624.00
L: 618.60