baha swiss 20/ CH0009980894
bSWISS20| 2024-05-30 4:49:00 PM | Chg. +65.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,874.07XXP | +0.55% | 11,771.02 | 11,886.05 | 11,756.46 | 11,808.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 49.264:33 PM | 49.2649.35 | -0.09-0.18% | 49.25144 | 49.27173 | 49.3849.05 | 250,89912.34 mill. | Markets |
| Alcon IncCH0432492467 | 80.324:32 PM | 79.7479.98 | +0.34+0.43% | 80.3260 | 80.36100 | 80.4079.74 | 84,8036.79 mill. | Markets |
| Cie Financiere Richemont SACH0210483332 | 142.554:32 PM | 141.75142.45 | +0.10+0.07% | 142.50102 | 142.6040 | 142.95141.70 | 39,9035.68 mill. | Markets |
| Geberit AGCH0030170408 | 556.204:32 PM | 550.80554.40 | +1.80+0.32% | 556.0012 | 556.206 | 556.60549.40 | 4,3662.42 mill. | Markets |
| Givaudan SACH0010645932 | 4,202.004:33 PM | 4,206.004,213.00 | -11.00-0.26% | 4,201.001 | 4,203.001 | 4,212.004,153.00 | 1,3935.83 mill. | Markets |
| Holcim AGCH0012214059 | 79.324:33 PM | 78.9279.02 | +0.30+0.38% | 79.30339 | 79.34135 | 79.4578.75 | 39,6163.14 mill. | Markets |
| Kuehne + Nagel International A...CH0025238863 | 249.854:32 PM | 248.40249.65 | +0.20+0.08% | 249.8020 | 249.908 | 250.15247.40 | 13,2713.3 mill. | Markets |
| Lonza Group AGCH0013841017 | 490.804:32 PM | 479.45481.50 | +9.30+1.93% | 490.5019 | 490.809 | 495.30478.20 | 16,3338.01 mill. | Markets |
| Nestle SACH0038863350 | 94.424:32 PM | 90.9391.18 | +3.24+3.55% | 94.4043 | 94.5061 | 94.7090.78 | 458,19642.5 mill. | Markets |
| Novartis AGCH0012005267 | 91.194:32 PM | 91.6390.45 | +0.74+0.82% | 91.1837 | 91.2020 | 91.8490.90 | 116,91810.68 mill. | Markets |
| Partners Group Holding AGCH0024608827 | 1,206.754:31 PM | 1,189.001,193.50 | +13.25+1.11% | 1,205.004 | 1,206.0010 | 1,207.751,183.00 | 3,0723.68 mill. | Markets |
| Roche Holding AGCH0012032048 | 227.854:33 PM | 226.10229.60 | -1.75-0.76% | 227.70185 | 227.90188 | 228.65226.10 | 69,29415.75 mill. | Markets |
| SGS SACH1256740924 | 83.534:33 PM | 83.7983.86 | -0.33-0.39% | 83.50107 | 83.5625 | 83.8083.26 | 20,2731.69 mill. | Markets |
| Sika AGCH0418792922 | 275.854:33 PM | 274.40274.70 | +1.15+0.42% | 275.8083 | 275.9049 | 277.20273.30 | 21,1965.84 mill. | Markets |
| Straumann Holding AGCH1175448666 | 117.304:33 PM | 115.25116.30 | +1.00+0.86% | 117.2516 | 117.5021 | 117.73115.25 | 22,9922.69 mill. | Markets |
| Swiss Life Holding AGCH0014852781 | 618.704:33 PM | 622.60622.90 | -4.20-0.67% | 618.6013 | 618.805 | 624.00618.60 | 2,8451.77 mill. | Markets |
| Swiss Re AGCH0126881561 | 111.354:32 PM | 113.15113.10 | -1.75-1.55% | 111.40423 | 111.4588 | 113.85110.90 | 60,7916.81 mill. | Markets |
| Swisscom AGCH0008742519 | 489.604:31 PM | 489.80489.50 | +0.10+0.02% | 489.4031 | 489.8086 | 490.60487.00 | 3,8261.88 mill. | Markets |
| UBS Group AGCH0244767585 | 28.044:32 PM | 27.8727.88 | +0.17+0.59% | 28.03378 | 28.05535 | 28.1727.81 | 381,28310.67 mill. | Markets |
| Zurich Insurance Group AGCH0011075394 | 466.804:33 PM | 469.95470.40 | -3.60-0.77% | 466.7020 | 467.0027 | 471.10466.40 | 9,4354.42 mill. | Markets |
