baha swiss 20/ CH0009980894
bSWISS20| 2024-05-30 9:59:59 PM | Chg. +74.88 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,883.62XXP | +0.63% | 11,771.02 | 11,906.90 | 11,756.46 | 11,808.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Givaudan SACH0010645932 | 4,208.002024-05-30 | 4,206.004,213.00 | -5.00-0.12% | -- | -- | 4,212.004,153.00 | 1,6046.71 mill. | Markets |
| Partners Group Holding AGCH0024608827 | 1,208.002024-05-30 | 1,189.001,193.50 | +14.50+1.21% | -- | -- | 1,208.001,183.00 | 4,2405.09 mill. | Markets |
| Swiss Life Holding AGCH0014852781 | 620.802024-05-30 | 622.60622.90 | -2.10-0.34% | -- | -- | 624.00618.60 | 3,4372.14 mill. | Markets |
| Geberit AGCH0030170408 | 557.002024-05-30 | 550.80554.40 | +2.60+0.47% | -- | -- | 557.40549.40 | 5,1772.87 mill. | Markets |
| Swisscom AGCH0008742519 | 490.302024-05-30 | 489.80489.50 | +0.80+0.16% | -- | -- | 490.70487.00 | 5,1242.51 mill. | Markets |
| Lonza Group AGCH0013841017 | 488.302024-05-30 | 479.45481.50 | +6.80+1.41% | -- | -- | 495.30478.20 | 27,02313.24 mill. | Markets |
| Zurich Insurance Group AGCH0011075394 | 469.102024-05-30 | 469.95470.40 | -1.30-0.28% | -- | -- | 471.10466.40 | 12,4465.83 mill. | Markets |
| Sika AGCH0418792922 | 276.602024-05-30 | 274.40274.70 | +1.90+0.69% | -- | -- | 277.20273.30 | 24,2586.68 mill. | Markets |
| Kuehne + Nagel International A...CH0025238863 | 250.602024-05-30 | 248.40249.65 | +0.95+0.38% | -- | -- | 251.20247.40 | 16,3324.07 mill. | Markets |
| Roche Holding AGCH0012032048 | 228.202024-05-30 | 226.10229.60 | -1.40-0.61% | -- | -- | 228.65226.10 | 111,50325.38 mill. | Markets |
| Cie Financiere Richemont SACH0210483332 | 142.552024-05-30 | 141.75142.45 | +0.10+0.07% | -- | -- | 142.95141.70 | 51,0457.27 mill. | Markets |
| Straumann Holding AGCH1175448666 | 117.502024-05-30 | 115.25116.30 | +1.20+1.03% | -- | -- | 117.73115.25 | 50,2845.89 mill. | Markets |
| Swiss Re AGCH0126881561 | 112.252024-05-30 | 113.15113.10 | -0.85-0.75% | -- | -- | 113.85110.90 | 92,41710.36 mill. | Markets |
| Nestle SACH0038863350 | 94.002024-05-30 | 90.9391.18 | +2.82+3.09% | -- | -- | 94.7090.78 | 623,16358.03 mill. | Markets |
| Novartis AGCH0012005267 | 91.232024-05-30 | 91.6390.45 | +0.78+0.86% | -- | -- | 91.8490.90 | 165,14015.08 mill. | Markets |
| SGS SACH1256740924 | 83.392024-05-30 | 83.7983.86 | -0.47-0.56% | -- | -- | 83.8083.26 | 23,9602 mill. | Markets |
| Alcon IncCH0432492467 | 80.162024-05-30 | 79.7479.98 | +0.18+0.23% | -- | -- | 80.4079.74 | 102,1208.18 mill. | Markets |
| Holcim AGCH0012214059 | 79.522024-05-30 | 78.9279.02 | +0.50+0.63% | -- | -- | 79.5678.75 | 49,5813.93 mill. | Markets |
| ABB LtdCH0012221716 | 49.262024-05-30 | 49.2649.35 | -0.09-0.18% | -- | -- | 49.3849.05 | 286,34114.08 mill. | Markets |
| UBS Group AGCH0244767585 | 28.152024-05-30 | 27.8727.88 | +0.28+0.99% | -- | -- | 28.1727.81 | 531,18014.89 mill. | Markets |
