Swiss Life Holding AG/ CH0014852781 /
| 2024-04-29 5:19:47 PM | Chg. +4.30 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 622.90CHF | +0.70% | 2,961 Turnover: 1.85 mill. |
-Bid Size: - | -Ask Size: - | 18.39 bill.CHF | 5.30% | 16.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:19:47 PM | 622.90 | 1 |
| 2024-04-29 | 5:18:57 PM | 623.00 | 1 |
| 2024-04-29 | 5:18:17 PM | 622.90 | 21 |
| 2024-04-29 | 5:18:10 PM | 622.90 | 25 |
| 2024-04-29 | 5:17:51 PM | 622.90 | 3 |
| 2024-04-29 | 5:17:11 PM | 622.80 | 1 |
| 2024-04-29 | 5:16:17 PM | 623.00 | 1 |
| 2024-04-29 | 5:15:52 PM | 622.90 | 1 |
| 2024-04-29 | 5:14:47 PM | 622.80 | 2 |
| 2024-04-29 | 5:14:12 PM | 622.90 | 36 |
| 2024-04-29 | 5:14:06 PM | 623.00 | 1 |
| 2024-04-29 | 5:14:06 PM | 623.00 | 1 |
| 2024-04-29 | 5:13:50 PM | 622.90 | 35 |
All quotes in CHF
