Banco Macro S.A. ADR (representi.../  US05961W1053  /

NYSE
9/20/2017  10:02:04 PM Chg. +0.53 Volume Bid12:40:38 AM Ask10:48:56 PM High Low
105.68USD +0.50% 192,847
Turnover: 18.32 mill.
100.00Bid Size: 100 105.83Ask Size: 100 106.00 104.95

Master data

WKN: A0JJT4
Ticker: BMA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 105.36
High: 106.00
Low: 104.95
Previous Close: 105.15
Volume (shares): 192,847
Turnover: 18.32 mill.
Price fixings: 917
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.94%
1 Month  
+8.38%
3 Months  
+17.45%
YTD  
+64.23%
1 Year  
+43.86%
3 Years  
+161.45%
5 Years  
+602.19%
1W High / 1W Low: 105.15 103.44
1M High / 1M Low: 107.82 96.60
6M High / 6M Low: 107.82 83.52
High (YTD): 8/28/2017 107.82
Low (YTD): 1/3/2017 70.05
52W High: 8/28/2017 107.82
52W Low: 12/22/2016 62.30
Avg. price 1W:   104.08
Avg. volume 1W:   202,197
Avg. price 1M:   103.97
Avg. volume 1M:   200,567
Avg. price 6M:   90.75
Avg. volume 6M:   184,652
Avg. price 1Y:   82.99
Avg. volume 1Y:   146,383
Volatility 1M:   24.82%
Volatility 6M:   31.09%
Volatility 1Y:   31.10%
Volatility 3Y:   41.07%