Banco Macro S.A. ADR (representi.../  US05961W1053  /

NYSE
7/21/2017  10:02:01 PM Chg. +1.28 Volume Bid1:00:00 AM Ask12:38:06 AM High Low
87.78USD +1.48% 161,856
Turnover: 12.54 mill.
81.18Bid Size: 100 87.69Ask Size: 100 88.31 86.33

Master data

WKN: A0JJT4
Ticker: BMA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 86.33
High: 88.31
Low: 86.33
Previous Close: 86.50
Volume (shares): 161,856
Turnover: 12.54 mill.
Price fixings: 1,093
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.54%
1 Month
  -0.77%
3 Months  
+3.47%
YTD  
+36.41%
1 Year  
+13.73%
3 Years  
+102.58%
5 Years  
+640.13%
1W High / 1W Low: 90.00 86.00
1M High / 1M Low: 93.17 86.00
6M High / 6M Low: 96.57 75.14
High (YTD): 6/5/2017 96.57
Low (YTD): 1/3/2017 70.05
52W High: 6/5/2017 96.57
52W Low: 12/22/2016 62.30
Avg. price 1W:   87.49
Avg. volume 1W:   304,613
Avg. price 1M:   89.45
Avg. volume 1M:   212,473
Avg. price 6M:   85.53
Avg. volume 6M:   169,116
Avg. price 1Y:   79.55
Avg. volume 1Y:   132,951
Volatility 1M:   23.71%
Volatility 6M:   28.09%
Volatility 1Y:   28.60%
Volatility 3Y:   42.41%