Banco Macro S.A. ADR (representi.../  US05961W1053  /

NYSE
4/21/2017  10:02:01 PM Chg. -0.77 Volume Bid10:05:14 PM Ask4/21/2017 High Low
84.84USD -0.90% 105,419
Turnover: 7.91 mill.
62.19Bid Size: 100 84.93Ask Size: 200 86.40 84.50

Master data

WKN: A0JJT4
Ticker: BMA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 85.28
High: 86.40
Low: 84.50
Previous Close: 85.61
Volume (shares): 105,419
Turnover: 7.91 mill.
Price fixings: 637
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.31%
1 Month
  -1.12%
3 Months  
+8.15%
YTD  
+31.84%
1 Year  
+25.60%
3 Years  
+164.63%
5 Years  
+435.61%
1W High / 1W Low: 85.61 84.73
1M High / 1M Low: 88.24 83.52
6M High / 6M Low: 88.24 62.30
High (YTD): 4/7/2017 88.24
Low (YTD): 1/3/2017 70.05
52W High: 4/7/2017 88.24
52W Low: 5/4/2016 59.47
Avg. price 1W:   85.03
Avg. volume 1W:   77,979
Avg. price 1M:   85.65
Avg. volume 1M:   99,518
Avg. price 6M:   76.48
Avg. volume 6M:   106,228
Avg. price 1Y:   74.50
Avg. volume 1Y:   111,187
Volatility 1M:   20.56%
Volatility 6M:   30.93%
Volatility 1Y:   30.85%
Volatility 3Y:   45.21%