Banco Macro S.A. ADR (representi.../  US05961W1053  /

NYSE
12/7/2016  10:02:02 PM Chg. -0.92 Volume Bid2:00:01 PM Ask2:00:01 PM High Low
67.93USD -1.34% 90,840
Turnover: 5.62 mill.
65.47Bid Size: 200 70.99Ask Size: 100 69.00 67.38

Master data

WKN: A0JJT4
Ticker: BMA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 69.00
High: 69.00
Low: 67.38
Previous Close: 68.85
Volume (shares): 90,840
Turnover: 5.62 mill.
Price fixings: 468
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.81%
1 Month
  -9.44%
3 Months
  -12.09%
YTD  
+16.88%
1 Year  
+20.44%
3 Years  
+147.02%
5 Years  
+244.82%
1W High / 1W Low: 70.62 67.93
1M High / 1M Low: 75.63 67.93
6M High / 6M Low: 80.79 67.93
High (YTD): 10/19/2016 80.79
Low (YTD): 1/20/2016 55.46
52W High: 10/19/2016 80.79
52W Low: 12/14/2015 52.25
Avg. price 1W:   69.12
Avg. volume 1W:   82,976
Avg. price 1M:   70.89
Avg. volume 1M:   89,922
Avg. price 6M:   74.98
Avg. volume 6M:   104,359
Avg. price 1Y:   68.89
Avg. volume 1Y:   117,575
Volatility 1M:   36.21%
Volatility 6M:   28.24%
Volatility 1Y:   35.98%
Volatility 3Y:   47.18%