Banco Macro S.A. ADR (representi.../  US05961W1053  /

NYSE
6/26/2017  10:02:04 PM Chg. +0.38 Volume Bid10:22:41 PM Ask10:22:41 PM High Low
88.59USD +0.43% 212,807
Turnover: 15.72 mill.
85.49Bid Size: 100 90.50Ask Size: 500 89.80 87.25

Master data

WKN: A0JJT4
Ticker: BMA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 89.19
High: 89.80
Low: 87.25
Previous Close: 88.21
Volume (shares): 212,807
Turnover: 15.72 mill.
Price fixings: 1,416
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.91%
1 Month
  -0.68%
3 Months  
+3.25%
YTD  
+37.67%
1 Year  
+28.58%
3 Years  
+146.84%
5 Years  
+625.55%
1W High / 1W Low: 89.98 86.73
1M High / 1M Low: 96.57 86.52
6M High / 6M Low: 96.57 62.97
High (YTD): 6/5/2017 96.57
Low (YTD): 1/3/2017 70.05
52W High: 6/5/2017 96.57
52W Low: 12/22/2016 62.30
Avg. price 1W:   88.23
Avg. volume 1W:   656,698
Avg. price 1M:   89.98
Avg. volume 1M:   421,646
Avg. price 6M:   82.87
Avg. volume 6M:   156,056
Avg. price 1Y:   78.55
Avg. volume 1Y:   126,666
Volatility 1M:   33.56%
Volatility 6M:   30.98%
Volatility 1Y:   28.76%
Volatility 3Y:   43.28%