Banco Macro S.A. ADR (representi.../  US05961W1053  /

NYSE
1/17/2017  10:02:02 PM Chg. -0.05 Volume Bid10:05:14 PM Ask1/17/2017 High Low
73.00USD -0.07% 78,724
Turnover: 4.63 mill.
63.00Bid Size: 200 73.26Ask Size: 1,400 73.58 72.74

Master data

WKN: A0JJT4
Ticker: BMA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 73.13
High: 73.58
Low: 72.74
Previous Close: 73.05
Volume (shares): 78,724
Turnover: 4.63 mill.
Price fixings: 462
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.86%
1 Month  
+14.33%
3 Months
  -8.66%
YTD  
+13.44%
1 Year  
+26.14%
3 Years  
+217.39%
5 Years  
+210.24%
1W High / 1W Low: 75.15 72.90
1M High / 1M Low: 75.15 62.30
6M High / 6M Low: 80.79 62.30
High (YTD): 1/10/2017 75.15
Low (YTD): 1/3/2017 70.05
52W High: 10/19/2016 80.79
52W Low: 1/20/2016 55.46
Avg. price 1W:   73.72
Avg. volume 1W:   102,209
Avg. price 1M:   67.65
Avg. volume 1M:   127,130
Avg. price 6M:   73.78
Avg. volume 6M:   96,683
Avg. price 1Y:   70.02
Avg. volume 1Y:   118,908
Volatility 1M:   36.76%
Volatility 6M:   28.59%
Volatility 1Y:   35.96%
Volatility 3Y:   47.22%