Banco Macro S.A. ADR (representi.../  US05961W1053  /

NYSE
5/22/2017  8:56:41 PM Chg. -0.81 Volume Bid8:56:42 PM Ask8:56:42 PM High Low
85.47USD -0.94% 38,420
Turnover: 2.68 mill.
85.18Bid Size: 100 85.53Ask Size: 100 87.36 84.61

Master data

WKN: A0JJT4
Ticker: BMA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 87.24
High: 87.36
Low: 84.61
Previous Close: 86.28
Volume (shares): 38,420
Turnover: 2.68 mill.
Price fixings: 189
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.38%
1 Month  
+0.74%
3 Months  
+3.40%
YTD  
+32.82%
1 Year  
+41.13%
3 Years  
+181.99%
5 Years  
+512.69%
1W High / 1W Low: 89.71 83.90
1M High / 1M Low: 90.50 83.90
6M High / 6M Low: 90.50 62.30
High (YTD): 5/11/2017 90.50
Low (YTD): 1/3/2017 70.05
52W High: 5/11/2017 90.50
52W Low: 5/25/2016 60.01
Avg. price 1W:   87.27
Avg. volume 1W:   129,057
Avg. price 1M:   87.37
Avg. volume 1M:   92,066
Avg. price 6M:   78.69
Avg. volume 6M:   108,559
Avg. price 1Y:   76.48
Avg. volume 1Y:   108,371
Volatility 1M:   32.87%
Volatility 6M:   30.71%
Volatility 1Y:   29.65%
Volatility 3Y:   45.20%