Banco Macro S.A. ADR (representi.../  US05961W1053  /

NYSE
8/18/2017  10:02:03 PM Chg. +2.79 Volume Bid10:42:52 PM Ask10:42:52 PM High Low
97.51USD +2.95% 82,591
Turnover: 6.63 mill.
97.69Bid Size: 200 97.94Ask Size: 100 97.99 94.52

Master data

WKN: A0JJT4
Ticker: BMA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 94.60
High: 97.99
Low: 94.52
Previous Close: 94.72
Volume (shares): 82,591
Turnover: 6.63 mill.
Price fixings: 471
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+14.26%
1 Month  
+11.48%
3 Months  
+13.02%
YTD  
+51.53%
1 Year  
+28.12%
3 Years  
+174.60%
5 Years  
+620.69%
1W High / 1W Low: 96.61 94.72
1M High / 1M Low: 96.61 84.21
6M High / 6M Low: 96.61 77.06
High (YTD): 8/14/2017 96.61
Low (YTD): 1/3/2017 70.05
52W High: 8/14/2017 96.61
52W Low: 12/22/2016 62.30
Avg. price 1W:   95.62
Avg. volume 1W:   206,324
Avg. price 1M:   88.79
Avg. volume 1M:   152,598
Avg. price 6M:   87.07
Avg. volume 6M:   171,623
Avg. price 1Y:   80.68
Avg. volume 1Y:   138,325
Volatility 1M:   49.10%
Volatility 6M:   31.76%
Volatility 1Y:   31.26%
Volatility 3Y:   41.34%