BANK OF JIANGSU CO., LTD./ CNE100002G76 /
| 2024-04-30 9:00:00 AM | Chg. +0.18 | Volume | Bid9:00:04 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 8.08CNY | +2.28% | 227.58 mill. Turnover: 1.83 bill. |
8.07Bid Size: 1.46 mill. | 8.08Ask Size: 2.12 mill. | 8.13 | 7.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 8.08 | 2.87 mill. |
| 2024-04-30 | 8:56:58 AM | 8.07 | 800 |
| 2024-04-30 | 8:56:56 AM | 8.07 | 5,200 |
| 2024-04-30 | 8:56:53 AM | 8.08 | 1,600 |
| 2024-04-30 | 8:56:51 AM | 8.08 | 7,500 |
| 2024-04-30 | 8:56:47 AM | 8.07 | 2,800 |
| 2024-04-30 | 8:56:44 AM | 8.08 | 4,000 |
| 2024-04-30 | 8:56:41 AM | 8.07 | 3,500 |
| 2024-04-30 | 8:56:37 AM | 8.07 | 44,400 |
| 2024-04-30 | 8:56:34 AM | 8.08 | 386,100 |
| 2024-04-30 | 8:56:31 AM | 8.07 | 60,200 |
| 2024-04-30 | 8:56:29 AM | 8.07 | 25,200 |
| 2024-04-30 | 8:56:26 AM | 8.08 | 14,500 |
All quotes in CNY
