BAODING TIANWEI BAOBIAN ELECTRIC .../ CNE000001758 /
| 2024-06-05 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:04 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 4.76CNY | +1.49% | 95.69 mill. Turnover: 463.6 mill. |
4.75Bid Size: 319,990 | 4.76Ask Size: 745,200 | 5.05 | 4.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 4.76 | 759,900 |
| 2024-06-05 | 8:56:59 AM | 4.75 | 40,700 |
| 2024-06-05 | 8:56:57 AM | 4.76 | 1,800 |
| 2024-06-05 | 8:56:56 AM | 4.76 | 35,900 |
| 2024-06-05 | 8:56:52 AM | 4.76 | 8,800 |
| 2024-06-05 | 8:56:49 AM | 4.75 | 6,900 |
| 2024-06-05 | 8:56:46 AM | 4.76 | 16,800 |
| 2024-06-05 | 8:56:43 AM | 4.76 | 10,976 |
| 2024-06-05 | 8:56:40 AM | 4.76 | 13,800 |
| 2024-06-05 | 8:56:37 AM | 4.76 | 18,300 |
| 2024-06-05 | 8:56:34 AM | 4.76 | 15,600 |
| 2024-06-05 | 8:56:32 AM | 4.75 | 14,800 |
| 2024-06-05 | 8:56:28 AM | 4.75 | 39,800 |
All quotes in CNY
