BAODING TIANWEI BAOBIAN ELECTRIC CO LTD
BAODING TIANWEI BAOBIAN ELECTRIC .../ CNE000001758 /
600550
|
2024-06-05 9:00:00 AM
|
Chg.
+0.07
|
Volume |
Bid9:00:04 AM |
Ask2024-06-05 |
High |
Low |
|
4.76CNY
|
+1.49%
|
95.69 mill.
Turnover: 463.6 mill. |
4.75Bid Size: 319,990 |
4.76Ask Size: 745,200 |
5.05 |
4.75 |
Master data
| WKN: |
- |
| Ticker: |
600550 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
5.00 |
| High: |
5.05 |
| Low: |
4.75 |
| Previous Close: |
4.69 |
| Volume (shares): |
95.69 mill. |
| Turnover: |
463.6 mill. |
| Trades: |
4,009 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+3.48% |
| 1 Month |
|
|
+11.22% |
| 3 Months |
|
|
+13.88% |
| YTD |
|
|
-2.46% |
| 1 Year |
|
|
-8.11% |
| 3 Years |
|
|
+16.67% |
| 5 Years |
|
|
+24.93% |
| 10 Years |
|
|
+4.39% |
| 1W High / 1W Low: |
4.69 |
4.26 |
| 1M High / 1M Low: |
4.73 |
4.14 |
| 6M High / 6M Low: |
4.92 |
3.35 |
| High (YTD): |
2024-01-03 |
4.92 |
| Low (YTD): |
2024-02-05 |
3.35 |
| 52W High: |
2023-08-02 |
5.34 |
| 52W Low: |
2024-02-05 |
3.35 |
| Avg. price 1W: |
|
4.52 |
| Avg. volume 1W: |
|
40.35 mill. |
| Avg. price 1M: |
|
4.39 |
| Avg. volume 1M: |
|
24.88 mill. |
| Avg. price 6M: |
|
4.36 |
| Avg. volume 6M: |
|
16.06 mill. |
| Avg. price 1Y: |
|
4.61 |
| Avg. volume 1Y: |
|
12.11 mill. |
| Volatility 1M: |
|
59.30% |
| Volatility 6M: |
|
45.53% |
| Volatility 1Y: |
|
35.61% |
| Volatility 3Y: |
|
40.93% |
