Baoshan Iron & Steel Co Ltd/ CNE0000015R4 /
| 5/31/2024 9:00:00 AM | Chg. -0.08 | Volume | Bid5/31/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.90CNY | -1.15% | 73.92 mill. Turnover: 514.14 mill. |
6.90Bid Size: 2.82 mill. | 6.91Ask Size: 2,000 | 7.03 | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:00:00 AM | 6.90 | 4.74 mill. |
| 5/31/2024 | 8:56:59 AM | 6.92 | 3,800 |
| 5/31/2024 | 8:56:56 AM | 6.92 | 149,000 |
| 5/31/2024 | 8:56:52 AM | 6.92 | 13,800 |
| 5/31/2024 | 8:56:49 AM | 6.91 | 6,000 |
| 5/31/2024 | 8:56:47 AM | 6.91 | 700 |
| 5/31/2024 | 8:56:43 AM | 6.92 | 50,100 |
| 5/31/2024 | 8:56:41 AM | 6.91 | 5,000 |
| 5/31/2024 | 8:56:38 AM | 6.92 | 21,300 |
| 5/31/2024 | 8:56:35 AM | 6.91 | 21,900 |
| 5/31/2024 | 8:56:31 AM | 6.91 | 117,100 |
| 5/31/2024 | 8:56:29 AM | 6.91 | 4,500 |
| 5/31/2024 | 8:56:26 AM | 6.92 | 4,800 |
All quotes in CNY
