Baoshan Iron & Steel Co Ltd
Baoshan Iron & Steel Co Ltd/ CNE0000015R4 /
600019
|
2024-06-05 9:00:00 AM
|
Chg.
-0.02
|
Volume |
Bid9:00:04 AM |
Ask9:00:00 AM |
High |
Low |
|
7.05CNY
|
-0.28%
|
53.33 mill.
Turnover: 377.34 mill. |
7.04Bid Size: 469,500 |
7.05Ask Size: 1.08 mill. |
7.13 |
7.03 |
Master data
| WKN: |
- |
| Ticker: |
600019 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
7.10 |
| High: |
7.13 |
| Low: |
7.03 |
| Previous Close: |
7.07 |
| Volume (shares): |
53.33 mill. |
| Turnover: |
377.34 mill. |
| Trades: |
4,279 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+0.86% |
| 1 Month |
|
|
+1.44% |
| 3 Months |
|
|
+4.75% |
| YTD |
|
|
+18.89% |
| 1 Year |
|
|
+18.49% |
| 3 Years |
|
|
-10.76% |
| 5 Years |
|
|
+11.20% |
| 10 Years |
|
|
+79.39% |
| 1W High / 1W Low: |
7.07 |
6.90 |
| 1M High / 1M Low: |
7.10 |
6.84 |
| 6M High / 6M Low: |
7.36 |
5.65 |
| High (YTD): |
2024-04-19 |
7.36 |
| Low (YTD): |
2024-01-22 |
5.65 |
| 52W High: |
2024-04-19 |
7.36 |
| 52W Low: |
2023-06-26 |
5.50 |
| Avg. price 1W: |
|
6.99 |
| Avg. volume 1W: |
|
77.15 mill. |
| Avg. price 1M: |
|
6.98 |
| Avg. volume 1M: |
|
74.58 mill. |
| Avg. price 6M: |
|
6.52 |
| Avg. volume 6M: |
|
76.82 mill. |
| Avg. price 1Y: |
|
6.30 |
| Avg. volume 1Y: |
|
72.98 mill. |
| Volatility 1M: |
|
17.36% |
| Volatility 6M: |
|
18.14% |
| Volatility 1Y: |
|
23.16% |
| Volatility 3Y: |
|
30.44% |
