BASF SE NA O.N./ DE000BASF111 /
| 2024-05-31 9:27:29 PM | Chg. +0.2250 | Volume | Bid9:59:45 PM | Ask9:59:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.3500EUR | +0.47% | 1,606 Turnover: 77,435.8350 |
-Bid Size: - | -Ask Size: - | 43.15 bill.EUR | 7.03% | 193.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:27:29 PM | 48.3500 | 100 |
| 2024-05-31 | 7:52:50 PM | 48.3900 | 16 |
| 2024-05-31 | 7:40:04 PM | 48.3700 | 13 |
| 2024-05-31 | 5:28:52 PM | 48.2600 | 22 |
| 2024-05-31 | 3:32:57 PM | 48.2150 | 100 |
| 2024-05-31 | 3:29:44 PM | 48.2650 | 400 |
| 2024-05-31 | 3:17:35 PM | 48.2450 | 11 |
| 2024-05-31 | 3:02:23 PM | 48.2550 | 85 |
| 2024-05-31 | 2:37:47 PM | 48.2750 | 30 |
| 2024-05-31 | 1:47:24 PM | 48.1950 | 100 |
| 2024-05-31 | 12:53:00 PM | 48.2700 | 25 |
| 2024-05-31 | 11:37:25 AM | 48.2250 | 15 |
| 2024-05-31 | 11:12:51 AM | 48.1800 | 25 |
All quotes in EUR
