BASLER AG/ DE0005102008 /
| 2024-05-13 4:08:12 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.24EUR | -1.23% | 626 Turnover: 7,047.60 |
-Bid Size: - | -Ask Size: - | 344.25 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:08:12 PM | 11.24 | 82 |
| 2024-05-13 | 4:08:09 PM | 11.30 | 2 |
| 2024-05-13 | 4:08:09 PM | 11.30 | 4 |
| 2024-05-13 | 4:08:09 PM | 11.30 | 262 |
| 2024-05-13 | 2:46:29 PM | 11.22 | 97 |
| 2024-05-13 | 2:46:29 PM | 11.22 | 163 |
| 2024-05-13 | 2:20:26 PM | 11.27 | 16 |
| 2024-05-10 | 5:29:53 PM | 11.38 | 34 |
| 2024-05-10 | 5:29:53 PM | 11.38 | 52 |
| 2024-05-10 | 5:29:53 PM | 11.38 | 55 |
| 2024-05-10 | 5:29:51 PM | 11.38 | 56 |
| 2024-05-10 | 4:49:29 PM | 11.42 | 163 |
| 2024-05-10 | 3:31:24 PM | 11.50 | 163 |
All quotes in EUR
