Baxter International Inc/ US0718131099 /
| 2024-04-26 7:26:56 PM | Chg. -0.24 | Volume | Bid7:26:57 PM | Ask7:26:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.99USD | -0.60% | 616,024 Turnover: 18.93 mill. |
39.99Bid Size: 100 | 40.00Ask Size: 700 | 20.31 bill.USD | 2.90% | 7.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:26:56 PM | 39.99 | 100 |
| 2024-04-26 | 7:26:56 PM | 39.99 | 100 |
| 2024-04-26 | 7:26:44 PM | 39.99 | 300 |
| 2024-04-26 | 7:26:43 PM | 39.99 | 100 |
| 2024-04-26 | 7:26:43 PM | 39.99 | 100 |
| 2024-04-26 | 7:26:43 PM | 39.99 | 100 |
| 2024-04-26 | 7:26:43 PM | 39.99 | 100 |
| 2024-04-26 | 7:26:43 PM | 39.99 | 100 |
| 2024-04-26 | 7:26:43 PM | 39.99 | 262 |
| 2024-04-26 | 7:26:23 PM | 39.99 | 100 |
| 2024-04-26 | 7:26:23 PM | 40.00 | 200 |
| 2024-04-26 | 7:26:23 PM | 40.00 | 135 |
| 2024-04-26 | 7:26:23 PM | 40.00 | 135 |
All quotes in USD
