BAYER AG NA O.N./ DE000BAY0017 /
| 2024-06-04 9:26:12 PM | Chg. -0.2150 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.3150EUR | -0.75% | 2,687 Turnover: 76,711.4450 |
-Bid Size: - | -Ask Size: - | 27.82 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:26:12 PM | 28.3150 | 15 |
| 2024-06-04 | 6:42:11 PM | 28.2950 | 4 |
| 2024-06-04 | 5:54:03 PM | 28.2850 | 20 |
| 2024-06-04 | 4:56:12 PM | 28.3300 | 157 |
| 2024-06-04 | 4:35:33 PM | 28.3400 | 120 |
| 2024-06-04 | 3:31:19 PM | 28.3300 | 3 |
| 2024-06-04 | 2:47:48 PM | 28.4550 | 75 |
| 2024-06-04 | 1:54:17 PM | 28.3350 | 10 |
| 2024-06-04 | 1:09:27 PM | 28.3050 | 150 |
| 2024-06-04 | 12:14:21 PM | 28.3050 | 100 |
| 2024-06-04 | 10:32:12 AM | 28.4950 | 60 |
| 2024-06-04 | 10:25:22 AM | 28.5500 | 290 |
| 2024-06-04 | 10:22:51 AM | 28.6000 | 6 |
All quotes in EUR
