2024-05-09  11:44:55 AM Chg. -2.30 Volume Bid11:45:12 AM Ask11:45:12 AM High Low
446.04USD -0.51% 672.25131077
Turnover: 303,967.10
445.28Bid Size: .89836681 445.53Ask Size: .69370000 455.94 444.08

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-09 11:44:55 AM 446.04 4.31090000
2024-05-09 11:43:28 AM 446.13 .63354050
2024-05-09 11:43:28 AM 446.13 .69370000
2024-05-09 11:43:28 AM 446.13 .05255950
2024-05-09 11:43:28 AM 446.05 .69370000
2024-05-09 11:43:28 AM 446.05 .69370000
2024-05-09 11:43:28 AM 446.04 .85000000
2024-05-09 11:43:28 AM 446.02 .69370000
2024-05-09 11:42:49 AM 446.09 .26331286
2024-05-09 11:42:49 AM 446.06 .05041058
2024-05-09 11:42:43 AM 446.05 .04360214
2024-05-09 11:42:42 AM 446.04 .07051775
2024-05-09 11:42:42 AM 446.03 .06832148
 
  All quotes in USD