Beauty and makeup/ CNE1000042F1 /
| 2024-06-05 9:00:00 AM | Chg. -0.19 | Volume | Bid9:00:04 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 5.97CNY | -3.08% | 5.4 mill. Turnover: 32.63 mill. |
5.96Bid Size: 80,900 | 5.97Ask Size: 100 | 6.18 | 5.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 5.97 | 60,400 |
| 2024-06-05 | 8:56:59 AM | 5.96 | 16,900 |
| 2024-06-05 | 8:56:51 AM | 5.97 | 400 |
| 2024-06-05 | 8:56:51 AM | 5.97 | 2,300 |
| 2024-06-05 | 8:56:40 AM | 5.97 | 1,800 |
| 2024-06-05 | 8:56:33 AM | 5.97 | 9,300 |
| 2024-06-05 | 8:56:22 AM | 5.97 | 500 |
| 2024-06-05 | 8:56:20 AM | 5.96 | 3,100 |
| 2024-06-05 | 8:56:18 AM | 5.97 | 7,100 |
| 2024-06-05 | 8:56:14 AM | 5.97 | 2,500 |
| 2024-06-05 | 8:56:11 AM | 5.97 | 9,000 |
| 2024-06-05 | 8:56:05 AM | 5.97 | 100 |
| 2024-06-05 | 8:56:02 AM | 5.97 | 3,000 |
All quotes in CNY
