OverviewChartNewsTraderScreen

Beauty and makeup/  CNE1000042F1  /

Shanghai SE
2024-06-05  9:00:00 AM Chg. -0.19 Volume Bid9:00:04 AM Ask2024-06-05 High Low
5.97CNY -3.08% 5.4 mill.
Turnover: 32.63 mill.		 5.96Bid Size: 80,900 5.97Ask Size: 100 6.18 5.96
 

Master data

WKN: -
Ticker: 605136
Currency: CNY
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-06-10
Indices: SSE Composite Index

Quote data

Open: 6.15
High: 6.18
Low: 5.96
Previous Close: 6.16
Volume (shares): 5.4 mill.
Turnover: 32.63 mill.
Trades: 1,848
Market phase: -
 
  All quotes in CNY

Performance

1 Week
  -9.55%
1 Month
  -18.78%
3 Months
  -21.55%
YTD
  -39.76%
1 Year
  -57.11%
3 Years
  -84.23%
5 Years     -
10 Years     -
1W High / 1W Low: 6.60 6.16
1M High / 1M Low: 7.70 6.16
6M High / 6M Low: 12.04 6.16
High (YTD): 2024-01-04 9.94
Low (YTD): 2024-06-04 6.16
52W High: 2023-06-05 13.92
52W Low: 2024-06-04 6.16
Avg. price 1W:   6.42
Avg. volume 1W:   5.81 mill.
Avg. price 1M:   7.07
Avg. volume 1M:   5.66 mill.
Avg. price 6M:   8.39
Avg. volume 6M:   6.91 mill.
Avg. price 1Y:   9.82
Avg. volume 1Y:   6.14 mill.
Volatility 1M:   37.15%
Volatility 6M:   53.88%
Volatility 1Y:   42.91%
Volatility 3Y:   43.86%