BEIJING AEROSPACE CHANGFENG CO LTD
BEIJING AEROSPACE CHANGFENG CO LT.../ CNE000000GP1 /
600855
2024-05-31 9:00:00 AM
|
Chg.
+0.35
|
Volume |
Bid9:00:02 AM |
Ask2024-05-31 |
High |
Low |
9.34CNY
|
+3.89%
|
20.14 mill. Turnover: 185.26 mill. |
9.33Bid Size: 34,971 |
9.34Ask Size: 248,600 |
9.50 |
8.83 |
Master data
WKN: |
- |
Ticker: |
600855 |
Currency: |
CNY |
Type: |
Stock |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
2024-06-10 |
Indices: SSE Composite Index
|
Quote data
Open: |
8.86 |
High: |
9.50 |
Low: |
8.83 |
Previous Close: |
8.99 |
Volume (shares): |
20.14 mill. |
Turnover: |
185.26 mill. |
Trades: |
3,147 |
Market phase: |
- |
All quotes in CNY
Performance
1 Week |
|
|
+6.26% |
1 Month |
|
|
+8.86% |
3 Months |
|
|
+5.54% |
YTD |
|
|
-12.87% |
1 Year |
|
|
-28.37% |
3 Years |
|
|
-30.66% |
5 Years |
|
|
-33.43% |
10 Years |
|
|
-33.90% |
1W High / 1W Low: |
9.34 |
8.55 |
1M High / 1M Low: |
9.78 |
8.55 |
6M High / 6M Low: |
11.62 |
6.97 |
High (YTD): |
2024-01-04 |
10.97 |
Low (YTD): |
2024-02-07 |
6.97 |
52W High: |
2023-06-19 |
13.30 |
52W Low: |
2024-02-07 |
6.97 |
Avg. price 1W: |
|
8.82 |
Avg. volume 1W: |
|
13.15 mill. |
Avg. price 1M: |
|
9.21 |
Avg. volume 1M: |
|
14.95 mill. |
Avg. price 6M: |
|
9.34 |
Avg. volume 6M: |
|
8.03 mill. |
Avg. price 1Y: |
|
10.65 |
Avg. volume 1Y: |
|
5.72 mill. |
Volatility 1M: |
|
53.51% |
Volatility 6M: |
|
51.84% |
Volatility 1Y: |
|
39.24% |
Volatility 3Y: |
|
36.99% |