Beijing AriTime Intelligent Control Co Ltd
Beijing AriTime Intelligent Contr.../ CNE000001CK9 /
600560
|
2024-05-31 9:00:00 AM
|
Chg.
+0.19
|
Volume |
Bid9:00:02 AM |
Ask2024-05-31 |
High |
Low |
|
14.40CNY
|
+1.34%
|
2.72 mill.
Turnover: 38.93 mill. |
14.39Bid Size: 12,400 |
14.40Ask Size: 41,000 |
14.40 |
14.14 |
Master data
| WKN: |
- |
| Ticker: |
600560 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
14.14 |
| High: |
14.40 |
| Low: |
14.14 |
| Previous Close: |
14.21 |
| Volume (shares): |
2.72 mill. |
| Turnover: |
38.93 mill. |
| Trades: |
1,151 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+1.62% |
| 1 Month |
|
|
-7.40% |
| 3 Months |
|
|
-8.92% |
| YTD |
|
|
-2.70% |
| 1 Year |
|
|
-16.96% |
| 3 Years |
|
|
+59.82% |
| 5 Years |
|
|
+57.21% |
| 10 Years |
|
|
+73.29% |
| 1W High / 1W Low: |
14.40 |
14.15 |
| 1M High / 1M Low: |
15.87 |
14.15 |
| 6M High / 6M Low: |
18.83 |
11.86 |
| High (YTD): |
2024-03-15 |
18.83 |
| Low (YTD): |
2024-02-01 |
11.86 |
| 52W High: |
2024-03-15 |
18.83 |
| 52W Low: |
2024-02-01 |
11.86 |
| Avg. price 1W: |
|
14.27 |
| Avg. volume 1W: |
|
2.28 mill. |
| Avg. price 1M: |
|
14.83 |
| Avg. volume 1M: |
|
3.8 mill. |
| Avg. price 6M: |
|
15.15 |
| Avg. volume 6M: |
|
13.86 mill. |
| Avg. price 1Y: |
|
14.29 |
| Avg. volume 1Y: |
|
10.24 mill. |
| Volatility 1M: |
|
31.06% |
| Volatility 6M: |
|
56.98% |
| Volatility 1Y: |
|
49.19% |
| Volatility 3Y: |
|
43.05% |
