BEIJING CAPITAI DEVELOPMENT CO LTD
BEIJING CAPITAI DEVELOPMENT CO LT.../ CNE000001782 /
600376
|
2024-06-05 9:00:00 AM
|
Chg.
-0.08
|
Volume |
Bid9:00:04 AM |
Ask9:00:00 AM |
High |
Low |
|
2.51CNY
|
-3.09%
|
14.89 mill.
Turnover: 37.56 mill. |
2.50Bid Size: 5,200 |
2.51Ask Size: 254,100 |
2.58 |
2.49 |
Master data
| WKN: |
- |
| Ticker: |
600376 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
2.58 |
| High: |
2.58 |
| Low: |
2.49 |
| Previous Close: |
2.59 |
| Volume (shares): |
14.89 mill. |
| Turnover: |
37.56 mill. |
| Trades: |
1,695 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-11.93% |
| 1 Month |
|
|
-9.06% |
| 3 Months |
|
|
-3.09% |
| YTD |
|
|
-17.43% |
| 1 Year |
|
|
-38.63% |
| 3 Years |
|
|
-56.12% |
| 5 Years |
|
|
-71.99% |
| 10 Years |
|
|
-42.56% |
| 1W High / 1W Low: |
2.85 |
2.51 |
| 1M High / 1M Low: |
3.21 |
2.51 |
| 6M High / 6M Low: |
3.39 |
2.31 |
| High (YTD): |
2024-05-22 |
3.21 |
| Low (YTD): |
2024-04-25 |
2.31 |
| 52W High: |
2023-08-03 |
5.13 |
| 52W Low: |
2024-04-25 |
2.31 |
| Avg. price 1W: |
|
2.67 |
| Avg. volume 1W: |
|
20.32 mill. |
| Avg. price 1M: |
|
2.83 |
| Avg. volume 1M: |
|
28.53 mill. |
| Avg. price 6M: |
|
2.80 |
| Avg. volume 6M: |
|
22.5 mill. |
| Avg. price 1Y: |
|
3.47 |
| Avg. volume 1Y: |
|
23.09 mill. |
| Volatility 1M: |
|
62.74% |
| Volatility 6M: |
|
43.32% |
| Volatility 1Y: |
|
40.15% |
| Volatility 3Y: |
|
38.81% |
