OverviewChartNewsTraderScreen

Beijing Capital Co Ltd/  CNE000001295  /

Shanghai SE
2024-05-31  9:00:00 AM Chg. -0.03 Volume Bid2024-05-31 Ask9:00:01 AM High Low
2.93CNY -1.01% 54.53 mill.
Turnover: 160.58 mill.		 2.93Bid Size: 138,500 2.94Ask Size: 1.97 mill. 2.98 2.92
 

Master data

WKN: -
Ticker: 600008
Currency: CNY
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-06-10
Indices: SSE Composite Index

Quote data

Open: 2.97
High: 2.98
Low: 2.92
Previous Close: 2.96
Volume (shares): 54.53 mill.
Turnover: 160.58 mill.
Trades: 3,159
Market phase: -
 
  All quotes in CNY

Performance

1 Week
  -0.68%
1 Month  
+1.03%
3 Months  
+3.90%
YTD  
+8.92%
1 Year
  -3.93%
3 Years
  -4.87%
5 Years
  -8.44%
10 Years  
+2.81%
1W High / 1W Low: 2.98 2.93
1M High / 1M Low: 2.99 2.88
6M High / 6M Low: 2.99 2.54
High (YTD): 2024-05-22 2.99
Low (YTD): 2024-01-22 2.54
52W High: 2023-08-01 3.06
52W Low: 2024-01-22 2.54
Avg. price 1W:   2.96
Avg. volume 1W:   62.52 mill.
Avg. price 1M:   2.95
Avg. volume 1M:   64.51 mill.
Avg. price 6M:   2.79
Avg. volume 6M:   56.08 mill.
Avg. price 1Y:   2.83
Avg. volume 1Y:   50.2 mill.
Volatility 1M:   18.25%
Volatility 6M:   16.23%
Volatility 1Y:   15.59%
Volatility 3Y:   21.80%