Beijing Dahao Technology Co Ltd/ CNE1000023H7 /
| 2024-06-06 5:29:56 AM | Chg. -0.34 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 13.98CNY | -2.37% | 5.53 mill. Turnover: 78.52 mill. |
13.98Bid Size: 4,600 | 13.99Ask Size: 11,900 | 14.51 | 13.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:29:56 AM | 13.98 | 100 |
| 2024-06-06 | 5:29:54 AM | 13.98 | 1,400 |
| 2024-06-06 | 5:29:50 AM | 13.98 | 100 |
| 2024-06-06 | 5:29:49 AM | 13.98 | 100 |
| 2024-06-06 | 5:29:44 AM | 13.98 | 1,000 |
| 2024-06-06 | 5:29:35 AM | 13.98 | 1,800 |
| 2024-06-06 | 5:29:33 AM | 13.98 | 11,200 |
| 2024-06-06 | 5:29:30 AM | 13.97 | 1,800 |
| 2024-06-06 | 5:29:28 AM | 13.97 | 2,100 |
| 2024-06-06 | 5:29:24 AM | 13.97 | 8,200 |
| 2024-06-06 | 5:29:20 AM | 13.98 | 300 |
| 2024-06-06 | 5:29:17 AM | 13.98 | 300 |
| 2024-06-06 | 5:29:14 AM | 13.97 | 1,000 |
All quotes in CNY
