Beijing Dahao Technology Co Ltd
Beijing Dahao Technology Co Ltd/ CNE1000023H7 /
603025
|
2024-05-31 9:00:00 AM
|
Chg.
+0.21
|
Volume |
Bid9:00:02 AM |
Ask2024-05-31 |
High |
Low |
|
14.42CNY
|
+1.48%
|
6.66 mill.
Turnover: 95.35 mill. |
14.41Bid Size: 28,589 |
14.42Ask Size: 31,000 |
14.53 |
14.10 |
Master data
| WKN: |
- |
| Ticker: |
603025 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
14.12 |
| High: |
14.53 |
| Low: |
14.10 |
| Previous Close: |
14.21 |
| Volume (shares): |
6.66 mill. |
| Turnover: |
95.35 mill. |
| Trades: |
2,831 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+5.18% |
| 1 Month |
|
|
+11.27% |
| 3 Months |
|
|
+31.69% |
| YTD |
|
|
+8.75% |
| 1 Year |
|
|
-2.24% |
| 3 Years |
|
|
-64.79% |
| 5 Years |
|
|
+41.51% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
14.42 |
13.79 |
| 1M High / 1M Low: |
15.42 |
13.53 |
| 6M High / 6M Low: |
15.42 |
8.14 |
| High (YTD): |
2024-05-14 |
15.42 |
| Low (YTD): |
2024-02-05 |
8.14 |
| 52W High: |
2023-08-30 |
16.85 |
| 52W Low: |
2024-02-05 |
8.14 |
| Avg. price 1W: |
|
14.13 |
| Avg. volume 1W: |
|
6.95 mill. |
| Avg. price 1M: |
|
14.16 |
| Avg. volume 1M: |
|
10.5 mill. |
| Avg. price 6M: |
|
11.92 |
| Avg. volume 6M: |
|
9.74 mill. |
| Avg. price 1Y: |
|
12.44 |
| Avg. volume 1Y: |
|
8.39 mill. |
| Volatility 1M: |
|
46.02% |
| Volatility 6M: |
|
48.39% |
| Volatility 1Y: |
|
46.08% |
| Volatility 3Y: |
|
46.63% |
