Beijing Dynamic Power Co Ltd
Beijing Dynamic Power Co Ltd/ CNE000001H37 /
600405
|
2024-05-31 9:00:00 AM
|
Chg.
+0.01
|
Volume |
Bid9:00:05 AM |
Ask2024-05-31 |
High |
Low |
|
4.07CNY
|
+0.25%
|
5.74 mill.
Turnover: 23.21 mill. |
4.06Bid Size: 111,160 |
4.07Ask Size: 23,800 |
4.08 |
4.00 |
Master data
| WKN: |
- |
| Ticker: |
600405 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
4.07 |
| High: |
4.08 |
| Low: |
4.00 |
| Previous Close: |
4.06 |
| Volume (shares): |
5.74 mill. |
| Turnover: |
23.21 mill. |
| Trades: |
1,037 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-0.73% |
| 1 Month |
|
|
-4.24% |
| 3 Months |
|
|
-12.66% |
| YTD |
|
|
-30.43% |
| 1 Year |
|
|
-30.55% |
| 3 Years |
|
|
-37.58% |
| 5 Years |
|
|
-16.77% |
| 10 Years |
|
|
-63.92% |
| 1W High / 1W Low: |
4.13 |
4.06 |
| 1M High / 1M Low: |
4.26 |
4.06 |
| 6M High / 6M Low: |
6.39 |
3.26 |
| High (YTD): |
2024-01-02 |
5.90 |
| Low (YTD): |
2024-02-07 |
3.26 |
| 52W High: |
2023-12-08 |
6.39 |
| 52W Low: |
2024-02-07 |
3.26 |
| Avg. price 1W: |
|
4.09 |
| Avg. volume 1W: |
|
6.73 mill. |
| Avg. price 1M: |
|
4.16 |
| Avg. volume 1M: |
|
7.2 mill. |
| Avg. price 6M: |
|
4.74 |
| Avg. volume 6M: |
|
19.93 mill. |
| Avg. price 1Y: |
|
5.17 |
| Avg. volume 1Y: |
|
13.77 mill. |
| Volatility 1M: |
|
22.07% |
| Volatility 6M: |
|
50.28% |
| Volatility 1Y: |
|
38.49% |
| Volatility 3Y: |
|
45.32% |
