Beijing Gehua CATV Network Co LTD/ CNE0000016Y8 /
| 2024-06-05 9:00:00 AM | Chg. -0.16 | Volume | Bid2024-06-05 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.46CNY | -2.42% | 7.31 mill. Turnover: 47.86 mill. |
6.46Bid Size: 44,639 | 6.47Ask Size: 6,000 | 6.63 | 6.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 6.46 | 95,300 |
| 2024-06-05 | 8:56:59 AM | 6.47 | 100 |
| 2024-06-05 | 8:56:56 AM | 6.48 | 500 |
| 2024-06-05 | 8:56:51 AM | 6.48 | 6,800 |
| 2024-06-05 | 8:56:46 AM | 6.47 | 17,300 |
| 2024-06-05 | 8:56:39 AM | 6.48 | 400 |
| 2024-06-05 | 8:56:33 AM | 6.48 | 100 |
| 2024-06-05 | 8:56:30 AM | 6.48 | 18,700 |
| 2024-06-05 | 8:56:26 AM | 6.47 | 9,600 |
| 2024-06-05 | 8:56:22 AM | 6.46 | 1,300 |
| 2024-06-05 | 8:56:19 AM | 6.46 | 5,000 |
| 2024-06-05 | 8:56:09 AM | 6.46 | 3,400 |
| 2024-06-05 | 8:56:06 AM | 6.46 | 500 |
All quotes in CNY
