Beijing Gehua CATV Network Co LTD
Beijing Gehua CATV Network Co LTD/ CNE0000016Y8 /
600037
|
2024-05-31 9:00:00 AM
|
Chg.
+0.16
|
Volume |
Bid9:00:01 AM |
Ask2024-05-31 |
High |
Low |
|
6.71CNY
|
+2.44%
|
8.76 mill.
Turnover: 58.51 mill. |
6.70Bid Size: 13,100 |
6.71Ask Size: 67,500 |
6.75 |
6.56 |
Master data
| WKN: |
- |
| Ticker: |
600037 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
6.57 |
| High: |
6.75 |
| Low: |
6.56 |
| Previous Close: |
6.55 |
| Volume (shares): |
8.76 mill. |
| Turnover: |
58.51 mill. |
| Trades: |
1,815 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
0.00% |
| 1 Month |
|
|
-5.09% |
| 3 Months |
|
|
-6.55% |
| YTD |
|
|
-13.20% |
| 1 Year |
|
|
-21.70% |
| 3 Years |
|
|
-34.34% |
| 5 Years |
|
|
-34.73% |
| 10 Years |
|
|
-34.15% |
| 1W High / 1W Low: |
6.71 |
6.55 |
| 1M High / 1M Low: |
7.07 |
6.55 |
| 6M High / 6M Low: |
8.64 |
5.95 |
| High (YTD): |
2024-01-04 |
7.79 |
| Low (YTD): |
2024-02-05 |
5.95 |
| 52W High: |
2023-06-13 |
9.16 |
| 52W Low: |
2024-02-05 |
5.95 |
| Avg. price 1W: |
|
6.63 |
| Avg. volume 1W: |
|
6.74 mill. |
| Avg. price 1M: |
|
6.83 |
| Avg. volume 1M: |
|
8.28 mill. |
| Avg. price 6M: |
|
7.19 |
| Avg. volume 6M: |
|
12.04 mill. |
| Avg. price 1Y: |
|
7.71 |
| Avg. volume 1Y: |
|
11.99 mill. |
| Volatility 1M: |
|
19.78% |
| Volatility 6M: |
|
34.41% |
| Volatility 1Y: |
|
28.14% |
| Volatility 3Y: |
|
31.27% |
